{"_id":1,"_s":1,"_i":"H2746","PreviousClose":90.1,"Open":90.1,"Close":88.85,"Bid":88.8,"Ask":88.85,"Low":88.55,"High":90.75,"Last":88.85,"MidPrice":88.825,"DailyChangePercent":-1.39,"DailyChange":-1.25,"TotalVolume":2.507336E7,"MarketValue":1.86618404861643E11,"WeeklyChangePercent":1.32,"MonthlyChangePercent":0.98,"YearlyChangePercent":7.15}